S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
371,07 22:10 |
366,15 366,14 |
+4,03 % 14,37 |
366,14 356,70 |
2,09 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,8200 22:00 |
843,9100 841,6500 |
+3,96 % 32,42 |
841,6500 819,4000 |
1,08 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,8900 22:00 |
207,2400 205,7500 |
+3,93 % 7,86 |
205,7500 200,0300 |
4,82 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
|
Best Buy Company US0865161014 |
85,51 22:10 |
83,02 82,45 |
+3,91 % 3,22 |
82,45 82,17 |
887,63 Mio. | |
|
Lam Research Corporation US5128071082 |
1.101,6100 22:00 |
1.088,3900 1.087,8000 |
+3,86 % 40,98 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9400 22:00 |
91,2100 90,4700 |
+3,81 % 3,41 |
90,8200 89,5300 |
313,19 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,52 22:10 |
333,60 331,68 |
+3,78 % 12,16 |
331,68 321,36 |
1,73 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,2900 22:00 |
243,1100 242,5900 |
+3,74 % 8,88 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Analog Devices Inc US0326541051 |
233,3400 22:00 |
232,1800 230,8900 |
+3,62 % 8,16 |
230,8900 225,1800 |
1,92 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,87 22:10 |
91,59 91,60 |
+3,55 % 3,18 |
91,78 89,69 |
492,17 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,4700 22:00 |
200,0100 198,7900 |
+3,53 % 6,87 |
198,9400 194,6000 |
2,45 Mrd. | |
|
PTC Inc US69370C1009 |
187,3200 22:00 |
186,4600 186,4600 |
+3,48 % 6,30 |
186,4600 181,0200 |
419,22 Mio. | |
|
Rollins Inc US7757111049 |
49,92 22:10 |
50,49 50,40 |
+3,31 % 1,60 |
50,40 48,32 |
255,35 Mio. | |
|
Alphabet A US02079K3059 |
189,0300 22:00 |
189,8950 190,6000 |
+3,30 % 6,04 |
190,6000 182,9900 |
12,05 Mrd. |