S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+6,31 % 7,17 |
120,82 114,36 |
1,09 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+6,01 % 3,41 |
60,1600 57,2100 |
626,78 Mio. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+5,77 % 6,07 |
111,31 104,77 |
5,97 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+5,75 % 4,49 |
82,53 78,20 |
597,99 Mio. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+5,59 % 5,39 |
101,83 96,87 |
1,09 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+5,57 % 7,13 |
135,18 130,43 |
1,26 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+5,54 % 5,34 |
101,7900 97,0700 |
2,00 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+5,50 % 2,74 |
54,32 50,97 |
4,86 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+5,50 % 2,02 |
38,7700 36,8900 |
1,35 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+5,48 % 10,80 |
207,76 200,54 |
1,82 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+5,45 % 5,89 |
113,92 108,68 |
2,10 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
+5,45 % 15,52 |
306,17 288,12 |
1,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+5,44 % 23,84 |
463,71 441,30 |
6,96 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+5,30 % 3,86 |
76,71 73,26 |
1,76 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+5,29 % 7,60 |
151,25 141,41 |
1,16 Mrd. |