S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
85,15 16:50 |
85,50 85,00 |
+8,31 % 6,53 |
85,33 78,62 |
1,49 Mrd. | |
|
Amphenol Corp US0320951017 |
63,22 16:50 |
62,85 62,62 |
+8,27 % 4,83 |
62,62 58,39 |
3,00 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
834,0300 16:49 |
823,7700 823,0000 |
+8,25 % 63,59 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3303 16:50 |
39,2900 39,3300 |
+8,17 % 2,97 |
39,3300 36,3600 |
679,22 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,8854 16:50 |
242,0000 240,9000 |
+8,03 % 17,84 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
138,07 16:50 |
136,45 135,69 |
+7,99 % 10,21 |
136,71 127,86 |
1,77 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,60 16:50 |
158,00 157,53 |
+7,98 % 11,72 |
157,53 146,88 |
1,03 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,59 16:50 |
25,30 25,33 |
+7,97 % 1,89 |
25,33 23,70 |
1,53 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8932 16:50 |
41,0100 41,4600 |
+7,95 % 3,01 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Baxter International Inc US0718131099 |
37,37 16:49 |
37,15 37,15 |
+7,88 % 2,73 |
37,42 34,64 |
1,12 Mrd. | |
|
Synopsys Inc US8716071076 |
525,3700 16:50 |
523,0400 524,7300 |
+7,69 % 37,53 |
524,7300 487,8400 |
3,70 Mrd. | |
|
News Corporation US65249B1098 |
27,3550 16:50 |
27,6300 27,7400 |
+7,65 % 1,95 |
27,7400 25,4100 |
597,48 Mio. | |
|
Fox Corporation US35137L2043 |
36,6393 16:50 |
36,7700 36,6000 |
+7,64 % 2,60 |
36,6900 34,0400 |
243,91 Mio. | |
|
News Corporation US65249B2088 |
28,3391 16:50 |
28,6800 28,7500 |
+7,63 % 2,01 |
28,7500 26,3300 |
100,97 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,06 16:49 |
55,60 55,55 |
+7,44 % 3,88 |
55,55 52,18 |
3,39 Mrd. |