S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,47 18:45 |
124,28 124,76 |
+59,39 % 46,38 |
124,80 69,65 |
48,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,02 18:44 |
78,53 78,03 |
+58,33 % 29,11 |
85,28 43,09 |
43,76 Mrd. | |
Allstate Corporation US0200021014 |
174,61 18:43 |
175,50 174,38 |
+57,56 % 63,79 |
176,69 105,07 |
56,36 Mrd. | |
Amphenol Corp US0320951017 |
65,67 18:45 |
65,00 64,35 |
+57,07 % 23,86 |
70,41 39,59 |
77,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,64 18:45 |
46,51 46,53 |
+56,92 % 17,28 |
54,74 30,76 |
36,68 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,2100 18:44 |
829,9500 808,8300 |
+55,94 % 298,54 |
889,4800 399,7300 |
80,63 Mrd. | |
QUALCOMM Inc US7475251036 |
192,7900 18:44 |
191,0000 186,2100 |
+54,58 % 68,07 |
227,0900 104,7800 |
335,46 Mrd. | |
Lam Research Corporation US5128071082 |
956,4700 18:44 |
942,0000 917,1100 |
+53,37 % 332,84 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,41 18:45 |
316,50 311,89 |
+53,31 % 110,72 |
340,89 193,99 |
133,08 Mrd. | |
Alphabet C US02079K1079 |
183,6300 18:46 |
182,3500 179,3900 |
+52,63 % 63,32 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
648,8900 18:45 |
639,5000 633,3400 |
+51,79 % 221,39 |
690,6500 346,1900 |
558,08 Mrd. | |
Alphabet A US02079K3059 |
181,9700 18:44 |
180,5900 177,6600 |
+51,62 % 61,95 |
191,1800 121,5300 |
1018,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,68 18:45 |
97,90 96,86 |
+51,21 % 33,42 |
100,34 59,31 |
51,56 Mrd. | |
Cintas Corporation US1729081059 |
766,5450 18:44 |
765,6250 758,5600 |
+51,07 % 259,13 |
758,9700 478,8700 |
55,77 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,9000 18:44 |
845,7500 838,1300 |
+50,38 % 281,04 |
886,8500 531,7100 |
328,20 Mrd. |