S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
125,46 19:17 |
124,28 124,76 |
+60,66 % 47,37 |
124,80 69,65 |
48,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,77 19:19 |
78,53 78,03 |
+59,83 % 29,86 |
85,28 43,09 |
43,76 Mrd. | |
Allstate Corporation US0200021014 |
175,16 19:19 |
175,50 174,38 |
+58,06 % 64,34 |
176,69 105,07 |
56,36 Mrd. | |
Amphenol Corp US0320951017 |
65,96 19:19 |
65,00 64,35 |
+57,76 % 24,15 |
70,41 39,59 |
77,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 19:18 |
46,51 46,53 |
+57,05 % 17,32 |
54,74 30,76 |
36,68 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
835,5650 19:18 |
829,9500 808,8300 |
+56,57 % 301,90 |
889,4800 399,7300 |
80,63 Mrd. | |
QUALCOMM Inc US7475251036 |
193,4380 19:18 |
191,0000 186,2100 |
+55,10 % 68,72 |
227,0900 104,7800 |
335,46 Mrd. | |
Lam Research Corporation US5128071082 |
963,3300 19:17 |
942,0000 917,1100 |
+54,47 % 339,70 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,67 19:17 |
316,50 311,89 |
+53,92 % 111,98 |
340,89 193,99 |
133,08 Mrd. | |
Alphabet C US02079K1079 |
184,1300 19:18 |
182,3500 179,3900 |
+53,05 % 63,82 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
653,5850 19:19 |
639,5000 633,3400 |
+52,89 % 226,09 |
690,6500 346,1900 |
558,08 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,26 19:19 |
97,90 96,86 |
+52,10 % 34,00 |
100,34 59,31 |
51,56 Mrd. | |
Alphabet A US02079K3059 |
182,4800 19:18 |
180,5900 177,6600 |
+52,04 % 62,46 |
191,1800 121,5300 |
1018,85 Mrd. | |
Cintas Corporation US1729081059 |
769,7850 19:14 |
765,6250 758,5600 |
+51,71 % 262,37 |
758,9700 478,8700 |
55,77 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,4700 19:16 |
845,7500 838,1300 |
+51,02 % 284,61 |
886,8500 531,7100 |
328,20 Mrd. |