S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,33 21:41 |
128,28 125,00 |
+54,60 % 46,03 |
125,67 69,65 |
49,72 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,89 21:41 |
98,09 96,94 |
+53,27 % 34,37 |
100,34 59,31 |
52,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,43 21:41 |
154,65 152,02 |
+52,09 % 52,55 |
172,08 80,04 |
81,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,96 21:41 |
47,72 47,69 |
+51,67 % 16,68 |
54,74 31,52 |
37,45 Mrd. | |
Universal Health Services US9139031002 |
214,00 21:41 |
209,58 204,99 |
+51,31 % 72,57 |
204,99 122,21 |
24,09 Mrd. | |
Allstate Corporation US0200021014 |
169,08 21:40 |
166,46 165,40 |
+49,68 % 56,12 |
176,69 105,07 |
57,28 Mrd. | |
Netflix Inc US64110L1061 |
632,1700 21:41 |
645,0000 634,0900 |
+49,57 % 209,50 |
690,6500 346,1900 |
563,41 Mrd. | |
McKesson Corporation US58155Q1031 |
600,70 21:41 |
597,23 595,73 |
+48,77 % 196,91 |
607,81 402,40 |
93,50 Mrd. | |
Applied Materials Inc US0382221051 |
206,2900 21:41 |
206,9900 202,3200 |
+48,39 % 67,27 |
254,9700 130,1100 |
252,70 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2000 21:41 |
41,9200 41,8300 |
+47,91 % 13,67 |
41,8300 22,8900 |
40,92 Mrd. | |
Cintas Corporation US1729081059 |
762,4700 21:41 |
759,7300 754,8400 |
+47,62 % 245,95 |
772,0500 478,8700 |
56,69 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,9950 21:41 |
1.067,5400 1.064,1900 |
+47,48 % 347,04 |
1.100,0500 730,9600 |
109,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,42 21:40 |
300,88 292,88 |
+46,48 % 94,38 |
340,89 193,99 |
136,27 Mrd. | |
American Express Company US0258161092 |
245,54 21:40 |
241,93 240,18 |
+46,37 % 77,79 |
249,96 141,31 |
146,79 Mrd. | |
Synchrony Financiall US87165B1035 |
50,84 21:41 |
50,80 50,38 |
+45,84 % 15,98 |
52,22 27,37 |
39,34 Mrd. |