S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+60,03 % 47,14 |
125,67 69,65 |
49,73 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+59,66 % 18,35 |
54,74 30,76 |
37,16 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
+58,76 % 81,30 |
254,9700 130,1100 |
250,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+58,74 % 313,19 |
889,4800 399,7300 |
81,42 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+58,52 % 24,46 |
70,41 39,59 |
78,33 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+55,80 % 69,25 |
227,0900 104,7800 |
338,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+55,26 % 114,58 |
340,89 193,99 |
134,29 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+54,85 % 61,49 |
176,69 105,07 |
56,69 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,25 23.07.24 |
99,65 99,95 |
+53,59 % 34,98 |
100,34 59,31 |
51,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+51,10 % 288,18 |
886,8500 531,7100 |
331,32 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+50,64 % 26,42 |
78,59 48,64 |
105,06 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+50,64 % 61,72 |
192,6600 121,8800 |
780,39 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
+50,18 % 320,66 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
+50,05 % 214,39 |
690,6500 346,1900 |
563,04 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+49,58 % 60,26 |
191,1800 121,5300 |
1029,84 Mrd. |