S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,47 21:49 |
128,28 125,00 |
+54,77 % 46,17 |
125,67 69,65 |
49,72 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,93 21:49 |
98,09 96,94 |
+53,33 % 34,41 |
100,34 59,31 |
52,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,59 21:49 |
154,65 152,02 |
+52,25 % 52,71 |
172,08 80,04 |
81,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,97 21:49 |
47,72 47,69 |
+51,70 % 16,69 |
54,74 31,52 |
37,45 Mrd. | |
Universal Health Services US9139031002 |
214,37 21:49 |
209,58 204,99 |
+51,57 % 72,94 |
204,99 122,21 |
24,09 Mrd. | |
Allstate Corporation US0200021014 |
169,32 21:49 |
166,46 165,40 |
+49,89 % 56,36 |
176,69 105,07 |
57,28 Mrd. | |
Netflix Inc US64110L1061 |
632,3000 21:50 |
645,0000 634,0900 |
+49,60 % 209,63 |
690,6500 346,1900 |
563,41 Mrd. | |
McKesson Corporation US58155Q1031 |
599,95 21:48 |
597,23 595,73 |
+48,58 % 196,16 |
607,81 402,40 |
93,50 Mrd. | |
Applied Materials Inc US0382221051 |
206,4100 21:49 |
206,9900 202,3200 |
+48,48 % 67,39 |
254,9700 130,1100 |
252,70 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2500 21:49 |
41,9200 41,8300 |
+48,09 % 13,72 |
41,8300 22,8900 |
40,92 Mrd. | |
Cintas Corporation US1729081059 |
763,3400 21:48 |
759,7300 754,8400 |
+47,79 % 246,82 |
772,0500 478,8700 |
56,69 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,0000 21:48 |
1.067,5400 1.064,1900 |
+47,75 % 349,04 |
1.100,0500 730,9600 |
109,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
298,15 21:49 |
300,88 292,88 |
+46,84 % 95,11 |
340,89 193,99 |
136,27 Mrd. | |
American Express Company US0258161092 |
245,85 21:50 |
241,93 240,18 |
+46,56 % 78,10 |
249,96 141,31 |
146,79 Mrd. | |
Synchrony Financiall US87165B1035 |
50,93 21:49 |
50,80 50,38 |
+46,10 % 16,07 |
52,22 27,37 |
39,34 Mrd. |