S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,97 19:26 |
100,22 98,87 |
+53,16 % 34,70 |
100,34 59,31 |
52,51 Mrd. | |
Allstate Corporation US0200021014 |
172,31 19:26 |
172,96 173,59 |
+52,92 % 59,63 |
176,69 105,07 |
57,66 Mrd. | |
Universal Health Services US9139031002 |
212,21 19:26 |
215,99 215,10 |
+52,71 % 73,25 |
217,43 122,21 |
24,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,05 19:26 |
162,53 162,10 |
+52,39 % 55,71 |
162,70 76,56 |
19,97 Mrd. | |
Cintas Corporation US1729081059 |
764,2150 19:25 |
771,2300 766,1700 |
+52,22 % 262,18 |
772,0500 478,8700 |
56,74 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,3700 19:25 |
824,5600 781,8500 |
+50,92 % 284,88 |
889,4800 399,7300 |
82,35 Mrd. | |
American Express Company US0258161092 |
254,54 19:25 |
253,11 252,48 |
+50,72 % 85,66 |
252,48 141,31 |
146,94 Mrd. | |
Meta Platforms US30303M1027 |
472,9402 19:25 |
471,0200 463,1900 |
+48,44 % 154,34 |
539,9100 283,2500 |
1724,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
303,80 19:26 |
306,19 287,24 |
+47,96 % 98,48 |
340,89 193,99 |
137,67 Mrd. | |
Synchrony Financiall US87165B1035 |
50,98 19:25 |
51,09 50,99 |
+47,60 % 16,44 |
52,22 27,37 |
39,30 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,5900 19:24 |
1.082,2000 1.077,8000 |
+46,32 % 343,68 |
1.100,0500 732,1200 |
109,14 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,5700 19:26 |
42,1900 42,2600 |
+46,29 % 13,47 |
42,2700 22,8900 |
41,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
818,8600 19:26 |
820,4200 810,0300 |
+46,05 % 258,19 |
886,8500 531,7100 |
334,64 Mrd. | |
Amphenol Corp US0320951017 |
64,11 19:25 |
65,91 61,94 |
+45,18 % 19,95 |
70,41 39,59 |
79,89 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,11 19:26 |
159,28 156,94 |
+44,91 % 49,00 |
172,08 80,04 |
80,96 Mrd. |