S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
92,06 17:58 |
91,00 90,85 |
+60,75 % 34,79 |
90,85 57,23 |
27,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,5400 17:58 |
855,0000 859,3600 |
+58,50 % 316,50 |
870,7500 525,0500 |
319,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
316,86 17:58 |
313,82 313,28 |
+57,93 % 116,23 |
340,89 193,99 |
130,52 Mrd. | |
Progressive Corporation US7433151039 |
209,36 17:58 |
210,91 211,12 |
+57,90 % 76,77 |
215,90 114,78 |
110,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1100 17:58 |
206,0800 204,9000 |
+56,96 % 75,16 |
208,2600 127,1700 |
74,64 Mrd. | |
Alphabet C US02079K1079 |
187,0600 17:58 |
186,3000 186,6100 |
+55,16 % 66,50 |
186,8600 116,8700 |
784,63 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
840,0650 17:58 |
833,6400 828,7500 |
+54,83 % 297,50 |
852,5600 399,7300 |
79,76 Mrd. | |
Alphabet A US02079K3059 |
185,6400 17:58 |
184,8500 185,2400 |
+54,83 % 65,74 |
185,4100 116,4500 |
1030,92 Mrd. | |
Garmin Ltd CH0114405324 |
160,53 17:59 |
160,97 161,49 |
+54,73 % 56,78 |
170,94 99,71 |
26,25 Mrd. | |
Netflix Inc US64110L1061 |
679,9900 17:58 |
677,4800 679,5800 |
+54,04 % 238,55 |
686,1200 346,1900 |
585,72 Mrd. | |
Axon Enterprise US05464C1018 |
296,5100 17:55 |
294,0500 293,1800 |
+52,38 % 101,93 |
327,6400 175,7300 |
32,06 Mrd. | |
Amazon.com Inc US0231351067 |
197,7245 17:59 |
199,9400 200,0000 |
+51,84 % 67,50 |
200,0000 119,5700 |
1846,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,39 17:59 |
156,50 156,61 |
+50,57 % 52,19 |
161,40 80,04 |
80,48 Mrd. | |
KeyCorp US4932671088 |
14,33 17:58 |
14,43 14,43 |
+49,74 % 4,76 |
15,81 9,43 |
49,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,98 17:58 |
216,29 215,60 |
+49,15 % 71,50 |
218,20 145,00 |
72,77 Mrd. |