S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
219,8601 16:33 |
220,4500 223,4700 |
+61,19 % 83,46 |
254,9700 130,1100 |
249,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
853,0900 16:32 |
839,9300 857,4000 |
+59,85 % 319,42 |
889,4800 399,7300 |
81,16 Mrd. | |
Amphenol Corp US0320951017 |
66,83 16:32 |
66,12 66,24 |
+59,84 % 25,02 |
70,41 39,59 |
77,75 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,46 16:32 |
48,09 48,00 |
+59,62 % 18,10 |
54,74 30,76 |
36,87 Mrd. | |
Allstate Corporation US0200021014 |
175,73 16:32 |
174,51 174,83 |
+58,57 % 64,91 |
176,69 105,07 |
56,53 Mrd. | |
PulteGroup Inc US7458671010 |
123,30 16:34 |
120,71 125,64 |
+57,89 % 45,21 |
125,64 69,65 |
49,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
323,24 16:32 |
320,00 320,32 |
+55,64 % 115,55 |
340,89 193,99 |
133,80 Mrd. | |
QUALCOMM Inc US7475251036 |
193,0600 16:33 |
194,2000 194,9700 |
+54,79 % 68,34 |
227,0900 104,7800 |
336,94 Mrd. | |
Lam Research Corporation US5128071082 |
964,1600 16:33 |
963,7600 977,0600 |
+54,60 % 340,53 |
1.127,3000 583,3400 |
209,18 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,59 16:33 |
99,65 99,95 |
+54,14 % 35,33 |
100,34 59,31 |
51,77 Mrd. | |
Alphabet C US02079K1079 |
184,4550 16:34 |
183,8400 183,3500 |
+53,32 % 64,15 |
192,6600 121,8800 |
776,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
851,0821 16:34 |
848,9000 847,4200 |
+52,56 % 293,22 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
182,7300 16:33 |
182,0500 181,6700 |
+52,25 % 62,71 |
191,1800 121,5300 |
1023,23 Mrd. | |
Cintas Corporation US1729081059 |
768,5900 16:31 |
772,5700 772,0500 |
+51,47 % 261,17 |
772,0500 478,8700 |
56,09 Mrd. | |
Netflix Inc US64110L1061 |
644,4900 16:33 |
647,5000 647,5000 |
+50,76 % 216,99 |
690,6500 346,1900 |
561,46 Mrd. |