S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
463,1750 15:36 |
464,7600 463,4250 |
+52,12 % 158,69 |
463,6100 258,4900 |
146,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,0800 15:38 |
857,2500 854,9300 |
+51,53 % 290,12 |
886,8500 531,7100 |
342,06 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,02 15:38 |
96,21 96,21 |
+50,96 % 32,75 |
99,69 62,82 |
37,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,33 15:38 |
55,60 55,55 |
+49,82 % 18,40 |
68,55 35,63 |
168,56 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,2501 15:38 |
330,6700 331,4800 |
+49,68 % 108,29 |
376,9000 207,5700 |
302,72 Mrd. | |
Netflix Inc US64110L1061 |
629,6700 15:37 |
631,0000 633,9400 |
+49,33 % 208,01 |
690,6500 346,1900 |
555,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
578,00 15:34 |
575,99 575,23 |
+49,14 % 190,44 |
590,65 363,60 |
24,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,79 15:37 |
75,96 76,19 |
+48,52 % 24,76 |
78,59 48,64 |
106,45 Mrd. | |
PulteGroup Inc US7458671010 |
122,38 15:37 |
123,02 123,02 |
+47,86 % 39,61 |
133,18 69,65 |
50,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,56 15:38 |
108,54 108,20 |
+47,50 % 34,96 |
111,78 69,51 |
35,57 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,85 15:36 |
144,00 144,21 |
+47,30 % 46,19 |
154,94 90,45 |
25,46 Mrd. | |
ServiceNow Inc US81762P1021 |
812,35 15:37 |
811,08 811,08 |
+45,73 % 254,91 |
828,79 530,17 |
218,15 Mrd. | |
Micron Technology Inc US5951121038 |
93,7500 15:37 |
93,1000 93,0800 |
+45,64 % 29,38 |
153,4500 63,4100 |
465,39 Mrd. | |
KeyCorp US4932671088 |
16,83 15:37 |
17,04 14,61 |
+45,59 % 5,27 |
16,46 9,81 |
49,47 Mrd. | |
Amphenol Corp US0320951017 |
63,09 15:37 |
62,85 62,62 |
+44,70 % 19,49 |
70,41 39,59 |
82,82 Mrd. |