S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
97,45 17:43 |
96,00 95,89 |
+63,75 % 37,94 |
95,89 57,23 |
27,59 Mrd. | |
Meta Platforms US30303M1027 |
500,9200 17:42 |
498,6300 498,8700 |
+62,18 % 192,05 |
539,9100 283,2500 |
1739,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,86 17:43 |
329,34 330,48 |
+61,63 % 125,40 |
340,89 193,99 |
131,25 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,65 17:43 |
79,64 79,23 |
+61,23 % 30,25 |
85,28 43,09 |
43,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,03 17:43 |
73,06 72,43 |
+60,96 % 27,28 |
81,39 40,62 |
330,35 Mrd. | |
Garmin Ltd CH0114405324 |
170,48 17:42 |
169,06 168,80 |
+59,79 % 63,79 |
170,94 99,71 |
26,13 Mrd. | |
United Rentals US9113631090 |
709,48 17:42 |
687,66 679,58 |
+59,27 % 264,03 |
721,11 399,02 |
87,88 Mrd. | |
Axon Enterprise US05464C1018 |
305,6000 17:42 |
294,7700 292,6600 |
+58,97 % 113,36 |
327,6400 175,7300 |
31,92 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,9700 17:43 |
184,4500 181,6100 |
+57,81 % 67,03 |
211,3800 93,6700 |
2237,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
856,6600 17:43 |
846,8600 842,9000 |
+56,70 % 309,96 |
886,8500 531,7100 |
326,52 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
877,0300 17:41 |
861,4400 855,6700 |
+55,22 % 312,02 |
860,8100 399,7300 |
79,70 Mrd. | |
Diamondback Energy Inc US25278X1090 |
209,4842 17:43 |
205,0000 204,1700 |
+54,42 % 73,82 |
208,2600 135,4700 |
73,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 17:42 |
64,65 64,69 |
+53,52 % 22,76 |
64,69 41,18 |
51,73 Mrd. | |
KeyCorp US4932671088 |
15,55 17:43 |
15,49 15,21 |
+53,05 % 5,39 |
15,81 9,81 |
48,72 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,8150 17:40 |
1.097,2900 1.100,0500 |
+51,95 % 373,30 |
1.100,0500 719,0100 |
109,32 Mrd. |