S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
187,47 15:37 |
188,94 187,52 |
+59,81 % 70,16 |
191,79 100,66 |
92,02 Mrd. | |
DaVita Inc US23918K1088 |
150,77 15:37 |
150,53 150,24 |
+57,79 % 55,22 |
154,85 73,20 |
27,79 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,10 15:37 |
149,26 149,14 |
+57,40 % 54,01 |
162,70 76,56 |
20,90 Mrd. | |
American Express Company US0258161092 |
247,46 15:38 |
251,72 250,92 |
+57,19 % 90,03 |
259,84 141,31 |
154,46 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4500 15:38 |
41,6200 41,6000 |
+56,95 % 15,04 |
42,6900 22,8900 |
41,54 Mrd. | |
Motorola Solutions Inc US6200763075 |
440,08 15:38 |
439,01 438,87 |
+55,78 % 157,58 |
442,04 271,49 |
57,67 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,97 15:38 |
183,35 182,61 |
+55,62 % 65,04 |
185,09 109,71 |
73,86 Mrd. | |
Eli Lilly and Co US5324571083 |
910,52 15:38 |
914,11 908,27 |
+55,26 % 324,06 |
960,02 525,19 |
564,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,53 15:38 |
127,88 127,33 |
+54,39 % 44,93 |
127,33 79,31 |
67,52 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,87 15:39 |
82,90 82,65 |
+53,83 % 29,00 |
82,65 48,64 |
105,55 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0200 15:37 |
101,2700 101,3400 |
+53,01 % 34,65 |
109,5300 62,7200 |
55,26 Mrd. | |
Netflix Inc US64110L1061 |
676,2600 15:38 |
676,8700 675,4200 |
+52,72 % 233,46 |
701,3500 346,1900 |
558,16 Mrd. | |
Wabtec Corp US9297401088 |
162,71 15:32 |
163,36 162,72 |
+52,68 % 56,14 |
170,65 98,74 |
36,61 Mrd. | |
Tyler Technologies Corp US9022521051 |
595,76 15:36 |
592,08 588,99 |
+51,91 % 203,59 |
590,65 363,60 |
25,37 Mrd. | |
Ventas Inc US92276F1003 |
64,33 15:38 |
64,33 64,16 |
+51,79 % 21,95 |
64,16 39,65 |
27,28 Mrd. |