S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+54,06 % 207,26 |
590,65 363,60 |
23,85 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+53,95 % 38,34 |
153,4500 63,4100 |
450,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+52,98 % 284,59 |
889,4800 399,7300 |
82,19 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+52,81 % 218,20 |
690,6500 346,1900 |
562,84 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+50,90 % 256,84 |
772,0500 478,8700 |
56,73 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+50,30 % 82,29 |
249,96 141,31 |
146,93 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+50,23 % 16,32 |
54,74 31,52 |
37,55 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+50,00 % 56,39 |
176,69 105,07 |
57,46 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+49,40 % 153,99 |
539,9100 283,2500 |
1747,21 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+48,00 % 194,65 |
607,81 402,40 |
93,47 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+47,95 % 13,70 |
42,2700 22,8900 |
40,91 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+47,82 % 267,72 |
828,79 530,17 |
216,54 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+47,35 % 95,69 |
340,89 193,99 |
136,64 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+46,21 % 16,05 |
52,22 27,37 |
39,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+45,52 % 255,77 |
886,8500 531,7100 |
333,54 Mrd. |