S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
814,0750 18:17 |
816,2000 816,8900 |
+47,38 % 261,73 |
886,8500 531,7100 |
336,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,14 18:17 |
75,12 75,16 |
+46,46 % 23,52 |
78,59 48,64 |
106,98 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,01 18:17 |
563,50 569,71 |
+46,35 % 179,88 |
590,65 363,60 |
24,15 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,17 18:18 |
143,81 144,75 |
+46,29 % 45,62 |
154,94 90,45 |
25,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5800 18:17 |
95,5000 99,0100 |
+45,49 % 29,57 |
109,5300 62,7200 |
54,93 Mrd. | |
United Rentals US9113631090 |
673,48 18:15 |
690,00 716,49 |
+43,86 % 205,32 |
757,10 399,02 |
91,53 Mrd. | |
Amgen Inc US0311621009 |
330,4800 18:18 |
337,4200 335,5300 |
+43,43 % 100,07 |
335,9700 230,4100 |
184,70 Mrd. | |
Netflix Inc US64110L1061 |
615,6100 18:18 |
620,9800 624,8500 |
+43,27 % 185,91 |
690,6500 346,1900 |
559,95 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,50 18:16 |
152,96 156,48 |
+42,86 % 45,75 |
162,70 76,56 |
20,08 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
447,4400 18:18 |
455,7300 450,9400 |
+42,56 % 133,57 |
461,1200 258,4900 |
145,85 Mrd. | |
Brown and Brown Inc US1152361010 |
100,07 18:17 |
100,66 100,80 |
+41,50 % 29,35 |
100,80 66,78 |
24,81 Mrd. | |
D R Horton Inc US23331A1097 |
176,91 18:17 |
174,73 179,05 |
+40,70 % 51,17 |
180,44 100,66 |
90,78 Mrd. | |
T Mobile US Inc US8725901040 |
190,4800 18:18 |
189,0000 187,0700 |
+40,29 % 54,70 |
187,0700 133,3200 |
184,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,43 18:17 |
63,85 64,64 |
+40,24 % 18,20 |
65,71 41,18 |
53,29 Mrd. | |
American Express Company US0258161092 |
233,45 18:17 |
244,51 248,68 |
+40,00 % 66,70 |
253,04 141,31 |
147,51 Mrd. |