S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+47,41 % 264,39 |
886,8500 531,7100 |
337,58 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+46,42 % 23,62 |
78,59 48,64 |
106,98 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+46,28 % 48,19 |
162,70 76,56 |
20,19 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+44,88 % 195,26 |
630,38 407,13 |
93,71 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+44,77 % 103,29 |
335,9700 230,7000 |
184,81 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+44,48 % 138,45 |
461,1200 258,4900 |
146,18 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+44,40 % 87,52 |
284,63 162,68 |
47,44 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+44,39 % 206,43 |
757,10 399,02 |
91,81 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+44,23 % 54,47 |
180,44 100,66 |
91,04 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+43,33 % 30,60 |
101,22 66,78 |
24,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+42,61 % 122,59 |
410,30 271,49 |
55,15 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
+42,38 % 182,64 |
690,6500 346,1900 |
560,00 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+42,25 % 51,82 |
180,45 103,07 |
77,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+42,19 % 146,72 |
505,7800 340,4800 |
123,80 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+41,08 % 230,24 |
828,79 530,17 |
216,98 Mrd. |