S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
96,45 21:16 |
94,75 94,52 |
+62,51 % 37,10 |
95,15 57,23 |
27,66 Mrd. | |
Meta Platforms US30303M1027 |
501,9200 21:16 |
497,7550 512,7000 |
+62,26 % 192,58 |
539,9100 283,2500 |
1757,30 Mrd. | |
Progressive Corporation US7433151039 |
213,23 21:16 |
212,43 211,82 |
+61,40 % 81,12 |
215,90 114,78 |
112,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
184,7000 21:17 |
182,0150 181,9400 |
+61,20 % 70,12 |
211,3800 93,6700 |
2250,90 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,35 21:16 |
80,25 79,66 |
+59,79 % 29,69 |
85,28 43,09 |
43,32 Mrd. | |
Garmin Ltd CH0114405324 |
169,72 21:15 |
167,50 166,76 |
+59,09 % 63,04 |
170,94 99,71 |
26,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,7000 21:17 |
849,8900 846,5900 |
+57,19 % 307,70 |
886,8500 531,7100 |
326,69 Mrd. | |
Alphabet C US02079K1079 |
187,6300 21:16 |
186,9200 187,3000 |
+56,86 % 68,01 |
192,6600 119,5300 |
783,88 Mrd. | |
Alphabet A US02079K3059 |
186,0100 21:16 |
185,0800 185,5700 |
+56,40 % 67,08 |
191,1800 118,9300 |
1033,98 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
867,4300 21:17 |
833,0800 830,9500 |
+54,61 % 306,39 |
860,8100 399,7300 |
80,18 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.101,0850 21:15 |
1.092,0800 1.080,2700 |
+53,26 % 382,67 |
1.080,2700 718,4200 |
109,97 Mrd. | |
Allstate Corporation US0200021014 |
163,84 21:16 |
162,50 162,04 |
+52,27 % 56,24 |
175,41 101,18 |
56,98 Mrd. | |
Axon Enterprise US05464C1018 |
294,7350 21:16 |
292,2400 291,1600 |
+50,47 % 98,86 |
327,6400 175,7300 |
32,07 Mrd. | |
KeyCorp US4932671088 |
15,33 21:16 |
15,12 15,13 |
+49,85 % 5,10 |
15,81 9,81 |
49,18 Mrd. | |
Amazon.com Inc US0231351067 |
195,6599 21:16 |
194,8000 195,0500 |
+49,59 % 64,86 |
200,0000 119,5700 |
1855,95 Mrd. |