S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
894,2900 10.09.24 |
892,6000 896,4900 |
+60,04 % 335,51 |
908,9000 543,0300 |
357,08 Mrd. | |
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+59,52 % 57,29 |
154,85 73,20 |
27,91 Mrd. | |
D R Horton Inc US23331A1097 |
187,53 10.09.24 |
188,94 187,52 |
+59,09 % 69,65 |
191,79 100,66 |
92,34 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2600 10.09.24 |
101,2700 101,3400 |
+59,01 % 37,95 |
109,5300 62,7200 |
55,45 Mrd. | |
RTX Corporation US75513E1010 |
120,30 10.09.24 |
121,51 121,16 |
+56,44 % 43,40 |
123,34 69,38 |
186,29 Mrd. | |
American Express Company US0258161092 |
245,42 10.09.24 |
251,72 250,92 |
+55,50 % 87,59 |
259,84 141,31 |
155,35 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9700 10.09.24 |
41,6200 41,6000 |
+54,60 % 14,47 |
42,6900 22,8900 |
41,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
438,10 10.09.24 |
439,01 438,87 |
+54,53 % 154,59 |
442,04 271,49 |
58,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+54,07 % 45,28 |
129,02 79,31 |
67,85 Mrd. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+53,60 % 207,79 |
595,46 363,60 |
25,50 Mrd. | |
United Rentals US9113631090 |
704,07 10.09.24 |
700,81 695,94 |
+53,50 % 245,39 |
757,10 399,02 |
90,59 Mrd. | |
Wabtec Corp US9297401088 |
163,98 10.09.24 |
163,36 162,72 |
+52,71 % 56,60 |
170,65 98,74 |
36,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,06 10.09.24 |
82,90 82,65 |
+52,24 % 28,50 |
83,06 48,64 |
105,97 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,78 10.09.24 |
183,35 182,61 |
+51,48 % 60,76 |
185,09 109,71 |
74,33 Mrd. | |
Eli Lilly and Co US5324571083 |
901,25 10.09.24 |
914,11 908,27 |
+51,33 % 305,69 |
960,02 525,19 |
566,17 Mrd. |