S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,94 17:24 |
55,60 55,55 |
+51,48 % 19,01 |
68,55 35,63 |
168,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,0250 17:24 |
464,7600 463,4250 |
+51,41 % 156,54 |
463,6100 258,4900 |
146,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,7900 17:25 |
330,6700 331,4800 |
+50,39 % 109,83 |
376,9000 207,5700 |
302,72 Mrd. | |
Netflix Inc US64110L1061 |
632,3000 17:24 |
631,0000 633,9400 |
+49,95 % 210,64 |
690,6500 346,1900 |
555,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,96 17:24 |
155,75 155,75 |
+49,74 % 51,14 |
172,08 80,04 |
83,25 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,85 17:24 |
96,21 96,21 |
+49,14 % 31,58 |
99,69 62,82 |
37,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,01 17:24 |
144,00 144,21 |
+48,48 % 47,35 |
154,94 90,45 |
25,46 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,75 17:24 |
75,96 76,19 |
+48,44 % 24,72 |
78,59 48,64 |
106,45 Mrd. | |
Micron Technology Inc US5951121038 |
95,3700 17:24 |
93,1000 93,0800 |
+48,16 % 31,00 |
153,4500 63,4100 |
465,39 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,43 17:22 |
575,99 575,23 |
+47,96 % 185,87 |
590,65 363,60 |
24,28 Mrd. | |
PulteGroup Inc US7458671010 |
121,89 17:24 |
123,02 123,02 |
+47,26 % 39,12 |
133,18 69,65 |
50,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,30 17:23 |
108,54 108,20 |
+47,15 % 34,70 |
111,78 69,51 |
35,57 Mrd. | |
Amphenol Corp US0320951017 |
63,07 17:24 |
62,85 62,62 |
+44,66 % 19,47 |
70,41 39,59 |
82,82 Mrd. | |
Western Digital Corporation US9581021055 |
60,5000 17:25 |
59,6800 59,6800 |
+44,46 % 18,62 |
80,2400 38,2600 |
87,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4200 17:24 |
96,0100 96,2800 |
+44,23 % 29,57 |
109,5300 62,7200 |
55,24 Mrd. |