S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+1,15 % 95,31 |
8.662,86 8.350,00 |
27,71 Tsd. | |
|
AES Corp US00130H1059 |
17,08 22:10 |
17,05 16,89 |
+1,12 % 0,19 |
17,22 16,77 |
9,97 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
+1,09 % 0,77 |
72,36 70,82 |
10,16 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+1,08 % 2,98 |
285,5500 276,0500 |
2,12 Mio. | |
|
Cummins Inc US2310211063 |
298,23 22:10 |
293,57 295,10 |
+1,06 % 3,13 |
302,87 293,57 |
656,68 Tsd. | |
|
Discover Financial Services US2547091080 |
142,89 22:10 |
145,05 141,41 |
+1,05 % 1,48 |
147,61 141,18 |
2,90 Mio. | |
|
Nucor Corporation US6703461052 |
165,67 22:10 |
163,25 164,00 |
+1,02 % 1,67 |
167,50 163,12 |
1,49 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+0,99 % 1,13 |
116,95 112,67 |
4,58 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+0,99 % 1,16 |
119,92 117,44 |
13,01 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+0,92 % 0,58 |
64,76 63,11 |
8,89 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,7800 22:00 |
55,0000 55,3150 |
+0,84 % 0,47 |
56,1100 54,9700 |
2,72 Mio. | |
|
Qorvo Inc US74736K1016 |
124,5900 22:00 |
125,5300 123,5900 |
+0,81 % 1,00 |
127,1900 123,1900 |
1,03 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+0,79 % 1,61 |
207,0000 203,2800 |
5,28 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+0,77 % 2,50 |
336,25 327,84 |
4,56 Mio. | |
|
WR Berkley Corp US0844231029 |
56,21 22:10 |
55,82 55,79 |
+0,75 % 0,42 |
56,66 55,82 |
1,16 Mio. |