S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,13 19:06 |
28,60 28,77 |
+103,10 % 14,28 |
33,03 10,68 |
239,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 19:06 |
61,56 61,58 |
+100,29 % 31,42 |
68,55 24,08 |
384,25 Mrd. | |
Hubbell Incorporated US4435106079 |
372,18 19:05 |
370,67 371,29 |
+99,82 % 185,92 |
424,40 171,33 |
83,13 Mrd. | |
United Rentals US9113631090 |
634,24 19:05 |
650,45 653,95 |
+98,47 % 314,67 |
721,11 235,84 |
217,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
153,54 19:05 |
157,51 158,50 |
+96,67 % 75,47 |
183,39 60,20 |
344,38 Mrd. | |
Amphenol Corp US0320951017 |
68,00 19:05 |
67,79 67,79 |
+94,40 % 33,02 |
69,73 31,25 |
165,17 Mrd. | |
ON Semiconductor US6821891057 |
73,7000 19:05 |
73,1500 72,6800 |
+91,93 % 35,30 |
108,0900 34,7900 |
352,52 Mrd. | |
Wabtec Corp US9297401088 |
156,34 19:06 |
158,24 158,00 |
+91,69 % 74,78 |
170,65 78,14 |
77,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.266,81 18:52 |
1.280,57 1.283,50 |
+91,52 % 605,37 |
1.362,30 509,83 |
153,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,72 19:05 |
62,35 62,32 |
+89,44 % 29,14 |
75,97 21,95 |
666,49 Mrd. | |
Cencora Inc US03073E1055 |
220,85 19:06 |
222,40 222,50 |
+89,38 % 104,23 |
245,80 112,60 |
166,61 Mrd. | |
NRG Energy Inc US6293775085 |
77,84 19:05 |
79,87 79,42 |
+87,97 % 36,43 |
86,00 30,82 |
111,17 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
263,36 19:01 |
262,41 262,63 |
+87,71 % 123,06 |
265,19 136,64 |
131,06 Mrd. | |
PulteGroup Inc US7458671010 |
103,62 19:05 |
104,80 105,06 |
+87,58 % 48,38 |
122,07 36,25 |
114,59 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,94 19:06 |
90,94 91,05 |
+87,16 % 42,35 |
96,28 39,85 |
117,28 Mrd. |