S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,15 19:08 |
28,60 28,77 |
+103,25 % 14,30 |
33,03 10,68 |
239,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,76 19:09 |
61,56 61,58 |
+100,32 % 31,43 |
68,55 24,08 |
384,25 Mrd. | |
Hubbell Incorporated US4435106079 |
372,27 19:08 |
370,67 371,29 |
+99,87 % 186,01 |
424,40 171,33 |
83,13 Mrd. | |
United Rentals US9113631090 |
633,90 19:07 |
650,45 653,95 |
+98,36 % 314,33 |
721,11 235,84 |
217,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
153,51 19:08 |
157,51 158,50 |
+96,63 % 75,44 |
183,39 60,20 |
344,38 Mrd. | |
Amphenol Corp US0320951017 |
67,93 19:08 |
67,79 67,79 |
+94,20 % 32,95 |
69,73 31,25 |
165,17 Mrd. | |
Wabtec Corp US9297401088 |
156,39 19:07 |
158,24 158,00 |
+91,75 % 74,83 |
170,65 78,14 |
77,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.266,81 18:52 |
1.280,57 1.283,50 |
+91,52 % 605,37 |
1.362,30 509,83 |
153,97 Mrd. | |
ON Semiconductor US6821891057 |
73,5300 19:08 |
73,1500 72,6800 |
+91,48 % 35,13 |
108,0900 34,7900 |
352,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,71 19:09 |
62,35 62,32 |
+89,41 % 29,13 |
75,97 21,95 |
666,49 Mrd. | |
Cencora Inc US03073E1055 |
220,77 19:08 |
222,40 222,50 |
+89,31 % 104,15 |
245,80 112,60 |
166,61 Mrd. | |
NRG Energy Inc US6293775085 |
77,82 19:08 |
79,87 79,42 |
+87,93 % 36,41 |
86,00 30,82 |
111,17 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
263,58 19:08 |
262,41 262,63 |
+87,87 % 123,28 |
265,19 136,64 |
131,06 Mrd. | |
PulteGroup Inc US7458671010 |
103,59 19:07 |
104,80 105,06 |
+87,53 % 48,35 |
122,07 36,25 |
114,59 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 19:09 |
90,94 91,05 |
+87,30 % 42,42 |
96,28 39,85 |
117,28 Mrd. |