S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+117,40 % 366,99 |
721,11 235,84 |
218,47 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+116,85 % 51,67 |
95,89 42,24 |
68,83 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+115,44 % 177,08 |
340,89 125,04 |
278,70 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+111,14 % 68,02 |
149,2600 52,4500 |
122,44 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+105,61 % 432,95 |
886,8500 409,9500 |
882,44 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+104,12 % 39,21 |
108,0900 34,7900 |
354,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+103,94 % 92,56 |
211,3800 55,9400 |
6048,14 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+102,37 % 49,21 |
97,28 39,85 |
117,53 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+101,49 % 57,89 |
154,53 50,52 |
87,31 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+100,89 % 461,27 |
1.029,55 393,06 |
130,88 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+100,06 % 34,94 |
70,02 31,25 |
166,22 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+99,43 % 189,69 |
424,40 171,33 |
83,94 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+97,49 % 80,40 |
170,65 78,14 |
77,75 Mrd. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+96,82 % 39,32 |
86,00 30,82 |
111,43 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+96,19 % 55,47 |
134,94 52,44 |
513,60 Mrd. |