S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,91 19:59 |
117,89 117,89 |
+107,88 % 61,71 |
122,20 52,73 |
1460,55 Mrd. | |
Deckers Outdoor US2435371073 |
886,74 19:58 |
880,83 883,93 |
+104,79 % 453,75 |
1.093,92 226,79 |
152,16 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,46 19:58 |
155,53 155,90 |
+102,17 % 79,07 |
172,08 31,28 |
233,11 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
281,57 19:57 |
283,74 282,84 |
+100,68 % 141,26 |
287,14 140,30 |
133,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,65 19:58 |
99,00 98,92 |
+98,52 % 49,95 |
115,62 45,87 |
144,86 Mrd. | |
Cencora Inc US03073E1055 |
237,88 19:58 |
238,17 237,00 |
+97,85 % 117,65 |
247,57 114,08 |
171,84 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 19:57 |
1.231,51 1.231,12 |
+97,61 % 613,49 |
1.362,30 509,83 |
159,02 Mrd. | |
ConocoPhillips US20825C1045 |
108,55 19:57 |
108,27 108,27 |
+95,76 % 53,10 |
134,94 52,44 |
519,00 Mrd. | |
AutoZone Inc US0533321024 |
3.136,01 19:40 |
3.173,27 3.157,02 |
+93,97 % 1.519,27 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,3800 19:57 |
838,5000 839,4300 |
+93,97 % 413,91 |
886,8500 416,4300 |
902,53 Mrd. | |
Cintas Corporation US1729081059 |
754,2250 19:56 |
747,4900 750,4300 |
+92,18 % 361,78 |
772,0500 347,3500 |
147,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,88 19:57 |
571,11 568,08 |
+91,78 % 272,73 |
568,68 236,37 |
204,97 Mrd. | |
Axon Enterprise US05464C1018 |
364,0800 19:57 |
367,2700 368,4600 |
+89,26 % 171,71 |
368,4600 84,3700 |
84,65 Mrd. | |
Hubbell Incorporated US4435106079 |
373,44 19:55 |
371,43 373,78 |
+88,76 % 175,60 |
424,40 171,33 |
87,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,3000 19:54 |
1.117,0300 1.120,9000 |
+87,82 % 525,70 |
1.167,5300 572,5700 |
277,65 Mrd. |