S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+111,95 % 87,89 |
166,40 31,28 |
231,49 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+111,25 % 68,05 |
149,2600 52,4500 |
122,51 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+109,90 % 77,45 |
183,39 60,20 |
344,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+107,07 % 435,84 |
886,8500 407,0600 |
883,07 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+103,46 % 31,12 |
75,97 21,95 |
665,99 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+102,72 % 38,95 |
108,0900 34,7900 |
354,20 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+101,78 % 463,28 |
1.029,55 393,06 |
130,97 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+101,40 % 191,56 |
424,40 171,33 |
83,97 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+101,35 % 57,85 |
154,53 50,52 |
87,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+101,21 % 91,35 |
211,3800 55,9400 |
6050,88 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+100,25 % 48,70 |
97,28 39,85 |
117,60 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+99,77 % 34,89 |
70,02 31,25 |
166,42 Mrd. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+96,78 % 39,31 |
86,00 30,82 |
111,55 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+96,63 % 80,04 |
170,65 78,14 |
77,82 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+94,90 % 108,39 |
245,80 112,60 |
167,28 Mrd. |