S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
119,47 16:27 |
119,64 118,17 |
+107,52 % 61,90 |
122,20 52,73 |
1452,94 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
287,50 16:26 |
284,42 285,00 |
+106,37 % 148,19 |
285,00 136,95 |
132,29 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
158,38 16:26 |
159,28 156,94 |
+106,04 % 81,51 |
172,08 31,28 |
230,85 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
131,6882 16:26 |
129,9600 128,8500 |
+104,33 % 67,24 |
149,2600 52,4500 |
122,82 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,59 16:27 |
100,22 98,87 |
+103,79 % 50,72 |
100,34 39,85 |
119,15 Mrd. | |
|
Phillips 66 US7185461040 |
148,26 16:26 |
149,03 147,17 |
+101,91 % 74,83 |
172,71 64,27 |
257,11 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.289,50 16:26 |
1.285,52 1.264,16 |
+101,14 % 648,41 |
1.362,30 509,83 |
156,83 Mrd. | |
|
Hubbell Incorporated US4435106079 |
402,67 16:28 |
391,76 379,80 |
+100,87 % 202,21 |
424,40 171,33 |
85,84 Mrd. | |
|
Hess Corporation US42809H1077 |
153,46 16:27 |
153,00 151,69 |
+100,76 % 77,02 |
166,08 63,59 |
214,12 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,88 16:26 |
111,61 109,91 |
+99,57 % 55,82 |
134,94 52,44 |
515,24 Mrd. | |
|
KKR and Company Inc US48251W1045 |
125,40 16:26 |
125,96 119,99 |
+96,68 % 61,64 |
119,99 43,00 |
187,27 Mrd. | |
|
Cencora Inc US03073E1055 |
239,60 16:28 |
238,56 231,03 |
+96,12 % 117,43 |
245,80 114,08 |
169,20 Mrd. | |
|
ON Semiconductor US6821891057 |
76,4900 16:27 |
75,8000 73,9700 |
+95,83 % 37,43 |
108,0900 40,9800 |
359,30 Mrd. | |
|
Cintas Corporation US1729081059 |
763,7700 16:27 |
771,2300 766,1700 |
+93,76 % 369,59 |
772,0500 347,3500 |
146,09 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,15 16:28 |
306,19 287,24 |
+93,07 % 147,10 |
340,89 125,04 |
286,44 Mrd. |