S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,96 19:26 |
119,64 118,17 |
+106,64 % 61,39 |
122,20 52,73 |
1452,94 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,0700 19:25 |
129,9600 128,8500 |
+106,47 % 68,62 |
149,2600 52,4500 |
122,82 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,11 19:26 |
159,28 156,94 |
+105,68 % 81,24 |
172,08 31,28 |
230,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,97 19:26 |
100,22 98,87 |
+104,56 % 51,10 |
100,34 39,85 |
119,15 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,58 19:26 |
284,42 285,00 |
+104,28 % 145,27 |
285,00 136,95 |
132,29 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,07 19:25 |
1.285,52 1.264,16 |
+101,85 % 652,98 |
1.362,30 509,83 |
156,83 Mrd. | |
Hess Corporation US42809H1077 |
152,39 19:26 |
153,00 151,69 |
+99,36 % 75,95 |
166,08 63,59 |
214,12 Mrd. | |
Phillips 66 US7185461040 |
146,31 19:26 |
149,03 147,17 |
+99,25 % 72,88 |
172,71 64,27 |
257,11 Mrd. | |
ON Semiconductor US6821891057 |
77,7750 19:26 |
75,8000 73,9700 |
+99,12 % 38,72 |
108,0900 40,9800 |
359,30 Mrd. | |
ConocoPhillips US20825C1045 |
111,31 19:26 |
111,61 109,91 |
+98,56 % 55,25 |
134,94 52,44 |
515,24 Mrd. | |
Hubbell Incorporated US4435106079 |
397,18 19:26 |
391,76 379,80 |
+98,13 % 196,72 |
424,40 171,33 |
85,84 Mrd. | |
KKR and Company Inc US48251W1045 |
123,84 19:26 |
125,96 119,99 |
+94,23 % 60,08 |
119,99 43,00 |
187,27 Mrd. | |
Cintas Corporation US1729081059 |
764,2150 19:25 |
771,2300 766,1700 |
+93,87 % 370,04 |
772,0500 347,3500 |
146,09 Mrd. | |
Cencora Inc US03073E1055 |
236,44 19:24 |
238,56 231,03 |
+93,53 % 114,27 |
245,80 114,08 |
169,20 Mrd. | |
AutoZone Inc US0533321024 |
3.124,23 19:21 |
3.100,00 3.108,40 |
+92,43 % 1.500,66 |
3.239,32 1.520,65 |
281,37 Mrd. |