S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,4000 21:30 |
122,9800 124,2700 |
+102,28 % 62,90 |
149,2600 52,4500 |
122,09 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,07 21:30 |
60,50 60,95 |
+101,95 % 30,83 |
75,97 21,95 |
665,44 Mrd. | |
WW Grainger Inc US3848021040 |
912,24 21:29 |
915,30 917,35 |
+99,69 % 455,41 |
1.029,55 393,06 |
130,00 Mrd. | |
United Rentals US9113631090 |
629,02 21:28 |
631,75 637,42 |
+98,13 % 311,54 |
721,11 235,84 |
217,73 Mrd. | |
PulteGroup Inc US7458671010 |
105,36 21:30 |
104,78 105,26 |
+97,93 % 52,13 |
122,07 36,25 |
114,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,47 21:29 |
160,00 160,83 |
+97,34 % 80,14 |
161,40 31,28 |
230,46 Mrd. | |
Hubbell Incorporated US4435106079 |
371,76 21:30 |
376,23 377,01 |
+96,19 % 182,27 |
424,40 171,33 |
83,42 Mrd. | |
Amphenol Corp US0320951017 |
68,63 21:30 |
68,23 67,99 |
+95,19 % 33,47 |
69,73 31,25 |
165,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,6300 21:30 |
177,9700 178,6900 |
+94,31 % 85,73 |
211,3800 55,9400 |
6012,37 Mrd. | |
ON Semiconductor US6821891057 |
73,1300 21:29 |
74,5600 75,0100 |
+93,72 % 35,38 |
108,0900 34,7900 |
352,60 Mrd. | |
Cencora Inc US03073E1055 |
222,36 21:30 |
225,51 223,69 |
+93,14 % 107,23 |
245,80 112,60 |
166,69 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.269,75 21:28 |
1.272,57 1.272,18 |
+92,37 % 609,69 |
1.362,30 509,83 |
154,04 Mrd. | |
Jabil Inc US4663131039 |
110,25 21:30 |
110,15 110,02 |
+90,45 % 52,36 |
154,53 50,52 |
86,92 Mrd. | |
Wabtec Corp US9297401088 |
157,51 21:29 |
156,66 156,72 |
+90,11 % 74,66 |
170,65 78,14 |
77,32 Mrd. | |
NRG Energy Inc US6293775085 |
79,07 21:29 |
78,63 78,57 |
+88,40 % 37,10 |
86,00 30,82 |
111,14 Mrd. |