S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+106,03 % 9,49 |
18,92 8,29 |
187,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,95 01.08.24 |
118,35 118,59 |
+103,11 % 59,37 |
122,20 52,73 |
1456,50 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
+100,84 % 63,44 |
149,2600 52,4500 |
123,19 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 01.08.24 |
1.287,42 1.294,22 |
+99,60 % 632,74 |
1.362,30 509,83 |
157,48 Mrd. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+99,19 % 121,73 |
245,80 114,08 |
170,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
+96,20 % 72,61 |
172,08 31,28 |
232,10 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
+95,72 % 53,01 |
134,94 52,44 |
517,13 Mrd. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
+95,68 % 372,54 |
772,0500 347,3500 |
146,85 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+92,68 % 1.514,35 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Hubbell Incorporated US4435106079 |
379,77 01.08.24 |
395,65 395,65 |
+92,62 % 182,61 |
424,40 171,33 |
86,44 Mrd. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
+91,82 % 67,47 |
172,71 64,27 |
257,91 Mrd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
+91,72 % 16,07 |
50,60 16,19 |
189,53 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
+91,42 % 67,45 |
166,08 63,59 |
215,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
+90,45 % 387,97 |
886,8500 416,4300 |
896,09 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
+90,35 % 141,39 |
340,89 125,04 |
289,62 Mrd. |