S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,90 20:34 |
117,16 116,61 |
+113,97 % 61,20 |
134,94 52,44 |
514,70 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
811,2700 20:34 |
852,4700 843,4700 |
+113,08 % 430,53 |
889,4800 309,2000 |
194,02 Mrd. | |
Wabtec Corp US9297401088 |
165,57 20:35 |
166,57 166,10 |
+111,89 % 87,43 |
170,65 78,14 |
78,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,49 20:35 |
118,59 118,80 |
+110,46 % 61,14 |
122,20 52,73 |
1453,02 Mrd. | |
WW Grainger Inc US3848021040 |
943,80 20:34 |
963,52 957,36 |
+109,96 % 494,28 |
1.029,55 393,06 |
131,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,09 20:34 |
98,25 97,91 |
+109,92 % 50,84 |
100,34 39,85 |
118,32 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,71 20:35 |
312,23 309,07 |
+108,93 % 162,52 |
340,89 125,04 |
281,05 Mrd. | |
Hess Corporation US42809H1077 |
153,35 20:35 |
155,83 155,44 |
+108,21 % 79,70 |
166,08 63,59 |
213,80 Mrd. | |
ON Semiconductor US6821891057 |
72,4150 20:34 |
75,0300 75,4300 |
+108,15 % 37,63 |
108,0900 34,7900 |
355,33 Mrd. | |
Jabil Inc US4663131039 |
110,40 20:35 |
112,94 112,22 |
+105,97 % 56,80 |
154,53 50,52 |
87,65 Mrd. | |
Synopsys Inc US8716071076 |
562,6550 20:35 |
565,7100 560,3800 |
+104,99 % 288,18 |
621,3000 260,8300 |
280,61 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
+103,34 % 627,95 |
1.362,30 509,83 |
156,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1750 20:35 |
836,5100 839,3700 |
+102,38 % 424,03 |
886,8500 414,1500 |
887,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,5000 20:35 |
280,8300 277,8300 |
+102,22 % 140,78 |
326,5000 134,9500 |
245,51 Mrd. | |
D R Horton Inc US23331A1097 |
175,27 20:35 |
173,75 173,42 |
+101,95 % 88,48 |
173,42 60,56 |
228,04 Mrd. |