S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
842,2176 16:03 |
849,8900 846,5900 |
+106,49 % 434,34 |
886,8500 407,0600 |
881,31 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,4500 16:03 |
130,2800 129,7700 |
+105,97 % 66,60 |
149,2600 52,4500 |
122,49 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,25 16:04 |
61,75 61,48 |
+104,23 % 31,26 |
75,97 21,95 |
666,01 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
165,86 16:03 |
164,00 163,18 |
+103,41 % 84,32 |
163,18 31,28 |
231,34 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,30 16:03 |
148,00 146,64 |
+102,71 % 73,62 |
183,39 60,20 |
344,56 Mrd. | |
|
WW Grainger Inc US3848021040 |
927,13 16:03 |
922,01 904,09 |
+102,56 % 469,43 |
1.029,55 393,06 |
130,73 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
183,2799 16:03 |
182,0150 181,9400 |
+101,83 % 92,47 |
211,3800 55,9400 |
6044,24 Mrd. | |
|
Hubbell Incorporated US4435106079 |
384,75 16:02 |
381,34 379,02 |
+100,88 % 193,22 |
424,40 171,33 |
83,83 Mrd. | |
|
Amphenol Corp US0320951017 |
70,45 16:03 |
69,53 69,53 |
+100,20 % 35,26 |
70,02 31,25 |
166,30 Mrd. | |
|
Jabil Inc US4663131039 |
115,01 16:03 |
114,44 114,42 |
+98,50 % 57,07 |
154,53 50,52 |
87,28 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,37 16:03 |
96,31 95,50 |
+97,19 % 47,99 |
96,28 39,85 |
117,40 Mrd. | |
|
Wabtec Corp US9297401088 |
163,41 16:03 |
163,31 162,57 |
+96,97 % 80,45 |
170,65 78,14 |
77,73 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4050 16:03 |
74,8550 74,2400 |
+96,16 % 36,97 |
108,0900 34,7900 |
353,90 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,60 16:03 |
271,52 270,12 |
+93,36 % 131,62 |
270,12 136,64 |
131,44 Mrd. | |
|
Cencora Inc US03073E1055 |
223,11 16:03 |
222,76 222,00 |
+93,09 % 107,56 |
245,80 112,60 |
167,18 Mrd. |