S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,7400 16.07.24 |
76,6500 76,3700 |
+124,01 % 43,59 |
108,0900 34,7900 |
354,15 Mrd. | |
Synopsys Inc US8716071076 |
613,0100 16.07.24 |
619,3900 616,0100 |
+121,66 % 336,45 |
621,3000 260,8300 |
279,14 Mrd. | |
Steel Dynamics Inc US8581191009 |
132,7100 16.07.24 |
130,2000 131,9100 |
+121,63 % 72,83 |
149,2600 52,4500 |
122,58 Mrd. | |
Progressive Corporation US7433151039 |
210,00 16.07.24 |
222,52 217,10 |
+118,34 % 113,82 |
217,10 90,01 |
266,34 Mrd. | |
WW Grainger Inc US3848021040 |
988,07 16.07.24 |
950,43 942,78 |
+118,03 % 534,88 |
1.029,55 393,06 |
131,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,46 16.07.24 |
330,55 327,03 |
+117,66 % 179,72 |
340,89 125,04 |
278,67 Mrd. | |
Jabil Inc US4663131039 |
118,07 16.07.24 |
115,65 115,30 |
+115,18 % 63,20 |
154,53 50,52 |
87,38 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,34 16.07.24 |
99,28 98,66 |
+108,35 % 52,18 |
100,34 39,85 |
117,84 Mrd. | |
ConocoPhillips US20825C1045 |
115,19 16.07.24 |
113,72 114,57 |
+107,55 % 59,69 |
134,94 52,44 |
513,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,7700 16.07.24 |
847,8000 848,7300 |
+107,32 % 440,40 |
886,8500 414,1500 |
883,75 Mrd. | |
Amphenol Corp US0320951017 |
70,41 16.07.24 |
70,29 69,71 |
+106,97 % 36,39 |
70,41 31,25 |
166,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,5500 16.07.24 |
179,6900 179,8300 |
+106,72 % 91,66 |
211,3800 55,9400 |
6053,98 Mrd. | |
Wabtec Corp US9297401088 |
168,64 16.07.24 |
164,87 164,16 |
+106,64 % 87,03 |
170,65 78,14 |
77,95 Mrd. | |
Hubbell Incorporated US4435106079 |
391,41 16.07.24 |
378,32 374,60 |
+104,78 % 200,27 |
424,40 171,33 |
84,17 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,04 16.07.24 |
114,35 115,21 |
+102,44 % 58,72 |
122,20 52,73 |
1449,87 Mrd. |