S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,22 17:58 |
26,60 26,72 |
-1,89 % -0,51 |
26,60 26,16 |
1,39 Mio. | |
Viatris Inc US92556V1061 |
11,4500 17:58 |
11,6700 11,6700 |
-1,89 % -0,22 |
11,6700 11,4400 |
1,30 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,06 17:58 |
61,23 61,21 |
-1,88 % -1,15 |
61,23 59,97 |
4,56 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,96 17:58 |
63,81 64,15 |
-1,86 % -1,19 |
63,99 62,91 |
400,72 Tsd. | |
Etsy Inc US29786A1060 |
61,2450 17:58 |
61,8100 62,3900 |
-1,84 % -1,15 |
62,2800 60,7500 |
1,10 Mio. | |
Chevron Corporation US1667641005 |
154,12 17:58 |
156,35 156,99 |
-1,83 % -2,87 |
156,60 153,84 |
2,13 Mio. | |
Tapestry Inc US8760301072 |
41,05 17:58 |
41,43 41,79 |
-1,77 % -0,74 |
41,72 40,56 |
621,65 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 17:58 |
28,12 28,28 |
-1,77 % -0,50 |
28,17 27,69 |
1,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1003 17:58 |
11,1300 11,3000 |
-1,77 % -0,20 |
11,1700 10,9800 |
5,13 Mio. | |
Devon Energy Corp US25179M1036 |
45,97 17:59 |
46,54 46,80 |
-1,77 % -0,83 |
46,66 45,82 |
2,49 Mio. | |
CSX Corporation US1264081035 |
33,9050 17:58 |
34,2800 34,5100 |
-1,75 % -0,61 |
34,3200 33,9000 |
3,30 Mio. | |
ConocoPhillips US20825C1045 |
110,36 17:58 |
111,85 112,32 |
-1,75 % -1,96 |
112,05 110,07 |
1,82 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,29 17:59 |
114,81 115,27 |
-1,72 % -1,98 |
115,17 113,17 |
3,94 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1750 17:58 |
71,9500 72,4100 |
-1,71 % -1,24 |
72,2900 70,7800 |
1,75 Mio. | |
Steel Dynamics Inc US8581191009 |
125,5950 17:56 |
126,6100 127,7700 |
-1,70 % -2,18 |
127,4850 125,4500 |
396,55 Tsd. |