S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
71,0400 17:46 |
71,9500 72,4100 |
-1,89 % -1,37 |
72,2900 70,7800 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
110,22 17:45 |
111,85 112,32 |
-1,87 % -2,10 |
112,05 110,07 |
1,69 Mio. | |
FedEx Corp US31428X1063 |
301,71 17:46 |
299,00 307,43 |
-1,86 % -5,72 |
304,09 298,50 |
848,32 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,11 17:45 |
29,56 29,66 |
-1,85 % -0,55 |
29,62 28,91 |
805,46 Tsd. | |
Phillips 66 US7185461040 |
137,54 17:45 |
139,51 140,11 |
-1,83 % -2,57 |
139,90 137,52 |
360,26 Tsd. | |
Coterra Energy Inc US1270971039 |
26,24 17:45 |
26,60 26,72 |
-1,81 % -0,48 |
26,60 26,16 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
45,97 17:45 |
46,54 46,80 |
-1,78 % -0,84 |
46,66 45,93 |
2,28 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,12 17:46 |
61,23 61,21 |
-1,78 % -1,09 |
61,23 59,97 |
4,37 Mio. | |
Applied Materials Inc US0382221051 |
219,5000 17:45 |
220,4500 223,4700 |
-1,78 % -3,97 |
221,9500 218,6220 |
1,19 Mio. | |
Nucor Corporation US6703461052 |
160,46 17:45 |
160,50 163,34 |
-1,76 % -2,88 |
164,90 160,28 |
660,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,09 17:45 |
142,54 143,60 |
-1,75 % -2,52 |
143,80 140,54 |
493,95 Tsd. | |
Hasbro Inc US4180561072 |
58,8100 17:46 |
59,3900 59,8500 |
-1,74 % -1,04 |
59,4800 58,5300 |
261,37 Tsd. | |
Dollar General Corporation US2566771059 |
121,14 17:46 |
123,00 123,28 |
-1,74 % -2,14 |
123,11 120,95 |
548,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,74 17:44 |
225,87 227,62 |
-1,70 % -3,88 |
225,87 221,27 |
137,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,32 17:45 |
114,81 115,27 |
-1,69 % -1,95 |
115,17 113,26 |
3,60 Mio. |