S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
201,26 17:55 |
204,17 205,08 |
-1,86 % -3,82 |
204,32 201,26 |
731,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,44 17:56 |
225,87 227,62 |
-1,84 % -4,19 |
225,87 221,27 |
144,34 Tsd. | |
Coterra Energy Inc US1270971039 |
26,23 17:56 |
26,60 26,72 |
-1,83 % -0,49 |
26,60 26,16 |
1,38 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,98 17:55 |
63,81 64,15 |
-1,83 % -1,18 |
63,99 62,91 |
394,52 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 17:56 |
28,12 28,28 |
-1,82 % -0,52 |
28,17 27,69 |
1,26 Mio. | |
Chevron Corporation US1667641005 |
154,14 17:55 |
156,35 156,99 |
-1,82 % -2,85 |
156,60 153,84 |
2,10 Mio. | |
Etsy Inc US29786A1060 |
61,2600 17:55 |
61,8100 62,3900 |
-1,81 % -1,13 |
62,2800 60,7500 |
1,08 Mio. | |
Devon Energy Corp US25179M1036 |
45,97 17:56 |
46,54 46,80 |
-1,78 % -0,84 |
46,66 45,82 |
2,47 Mio. | |
Nucor Corporation US6703461052 |
160,43 17:55 |
160,50 163,34 |
-1,78 % -2,91 |
164,90 160,06 |
688,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,07 17:56 |
142,54 143,60 |
-1,76 % -2,53 |
143,80 140,54 |
507,11 Tsd. | |
EOG Resources Inc US26875P1012 |
124,69 17:55 |
125,89 126,92 |
-1,76 % -2,23 |
126,18 124,12 |
971,58 Tsd. | |
ConocoPhillips US20825C1045 |
110,36 17:56 |
111,85 112,32 |
-1,75 % -1,96 |
112,05 110,07 |
1,80 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,80 17:55 |
97,00 97,47 |
-1,71 % -1,67 |
97,24 95,62 |
330,07 Tsd. | |
CSX Corporation US1264081035 |
33,9242 17:56 |
34,2800 34,5100 |
-1,70 % -0,59 |
34,3200 33,9200 |
3,27 Mio. | |
Applied Materials Inc US0382221051 |
219,6800 17:56 |
220,4500 223,4700 |
-1,70 % -3,79 |
221,9500 218,6220 |
1,24 Mio. |