S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,2700 20:51 |
37,1300 36,8600 |
-7,38 % -2,89 |
40,0000 36,5600 |
3,28 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4400 20:51 |
83,9600 83,4300 |
-7,17 % -6,44 |
89,5000 83,4300 |
3,04 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,41 20:51 |
142,89 142,86 |
-7,09 % -10,87 |
154,13 138,06 |
3,46 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,25 20:51 |
77,60 77,48 |
-6,60 % -5,60 |
85,16 76,86 |
3,61 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.370,30 20:52 |
1.353,40 1.344,26 |
-6,37 % -93,18 |
1.453,98 1.308,00 |
3,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:52 |
29,03 28,97 |
-6,29 % -1,95 |
31,31 28,28 |
3,48 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,71 20:52 |
46,51 46,53 |
-5,92 % -3,00 |
51,51 44,83 |
12,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,57 20:51 |
290,27 288,36 |
-5,82 % -17,89 |
308,98 283,98 |
3,41 Mrd. | |
Elevance Health Inc US0367521038 |
504,09 20:51 |
500,38 500,12 |
-5,68 % -30,33 |
553,14 500,12 |
12,14 Mrd. | |
Applied Materials Inc US0382221051 |
222,1500 20:51 |
216,2300 210,2600 |
-5,63 % -13,26 |
254,9700 210,2600 |
22,83 Mrd. | |
AES Corp US00130H1059 |
17,49 20:51 |
17,40 17,10 |
-5,31 % -0,98 |
19,09 16,89 |
2,62 Mrd. | |
GE Vernova Inc US36828A1016 |
166,57 20:51 |
166,38 163,34 |
-5,21 % -9,16 |
182,74 161,49 |
8,54 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,93 20:49 |
412,79 410,89 |
-5,21 % -22,95 |
446,27 410,89 |
4,28 Mrd. | |
Cencora Inc US03073E1055 |
224,52 20:51 |
224,93 223,60 |
-5,14 % -12,16 |
239,36 222,00 |
6,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,61 20:52 |
1.245,76 1.238,07 |
-4,96 % -65,48 |
1.328,05 1.238,07 |
7,01 Mrd. |