S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
244,07 20:46 |
245,00 245,45 |
-7,37 % -19,43 |
265,13 245,45 |
6,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3900 20:48 |
83,9600 83,4300 |
-7,22 % -6,49 |
89,5000 83,4300 |
3,04 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,26 20:48 |
142,89 142,86 |
-7,19 % -11,02 |
154,13 138,06 |
3,46 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,20 20:48 |
77,60 77,48 |
-6,66 % -5,65 |
85,16 76,86 |
3,61 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.369,47 20:42 |
1.353,40 1.344,26 |
-6,42 % -94,01 |
1.453,98 1.308,00 |
3,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 20:47 |
29,03 28,97 |
-6,26 % -1,94 |
31,31 28,28 |
3,48 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:47 |
46,51 46,53 |
-5,98 % -3,03 |
51,51 44,83 |
12,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,67 20:47 |
290,27 288,36 |
-5,79 % -17,79 |
308,98 283,98 |
3,41 Mrd. | |
Elevance Health Inc US0367521038 |
503,83 20:48 |
500,38 500,12 |
-5,72 % -30,59 |
553,14 500,12 |
12,14 Mrd. | |
Applied Materials Inc US0382221051 |
222,1300 20:48 |
216,2300 210,2600 |
-5,64 % -13,28 |
254,9700 210,2600 |
22,83 Mrd. | |
AES Corp US00130H1059 |
17,47 20:48 |
17,40 17,10 |
-5,41 % -1,00 |
19,09 16,89 |
2,62 Mrd. | |
GE Vernova Inc US36828A1016 |
166,36 20:47 |
166,38 163,34 |
-5,33 % -9,37 |
182,74 161,49 |
8,54 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,84 20:48 |
412,79 410,89 |
-5,23 % -23,04 |
446,27 410,89 |
4,28 Mrd. | |
Cencora Inc US03073E1055 |
224,51 20:48 |
224,93 223,60 |
-5,14 % -12,17 |
239,36 222,00 |
6,08 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2600 20:48 |
150,5600 150,3200 |
-5,03 % -7,96 |
159,7100 148,8300 |
4,14 Mrd. |