S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
243,76 20:30 |
245,00 245,45 |
-7,49 % -19,74 |
265,13 245,45 |
6,49 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 20:31 |
37,1300 36,8600 |
-7,48 % -2,93 |
40,0000 36,5600 |
3,28 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3300 20:30 |
83,9600 83,4300 |
-7,29 % -6,55 |
89,5000 83,4300 |
3,04 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,01 20:31 |
77,60 77,48 |
-6,88 % -5,84 |
85,16 76,86 |
3,61 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,00 20:30 |
29,03 28,97 |
-6,45 % -2,00 |
31,31 28,28 |
3,48 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.371,51 20:30 |
1.353,40 1.344,26 |
-6,28 % -91,97 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,57 20:30 |
46,51 46,53 |
-6,19 % -3,14 |
51,51 44,83 |
12,16 Mrd. | |
Elevance Health Inc US0367521038 |
501,92 20:30 |
500,38 500,12 |
-6,08 % -32,50 |
553,14 500,12 |
12,14 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,85 20:31 |
290,27 288,36 |
-6,05 % -18,61 |
308,98 283,98 |
3,41 Mrd. | |
Applied Materials Inc US0382221051 |
221,6600 20:30 |
216,2300 210,2600 |
-5,84 % -13,75 |
254,9700 210,2600 |
22,83 Mrd. | |
AES Corp US00130H1059 |
17,45 20:30 |
17,40 17,10 |
-5,52 % -1,02 |
19,09 16,89 |
2,62 Mrd. | |
GE Vernova Inc US36828A1016 |
166,13 20:30 |
166,38 163,34 |
-5,46 % -9,60 |
182,74 161,49 |
8,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 20:31 |
150,5600 150,3200 |
-5,23 % -8,28 |
159,7100 148,8300 |
4,14 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,97 20:30 |
412,79 410,89 |
-5,20 % -22,91 |
446,27 410,89 |
4,28 Mrd. | |
Cencora Inc US03073E1055 |
224,41 20:31 |
224,93 223,60 |
-5,18 % -12,27 |
239,36 222,00 |
6,08 Mrd. |