S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
-7,44 % -15,25 |
219,5500 168,6900 |
13,75 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
-7,22 % -43,43 |
621,3000 525,8900 |
10,15 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-6,72 % -45,26 |
690,6500 622,5800 |
52,48 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
-6,54 % -6,86 |
106,59 98,01 |
3,41 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
-6,26 % -11,45 |
191,1800 167,0000 |
94,01 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
-6,20 % -3,00 |
51,59 43,85 |
11,68 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
-6,15 % -11,34 |
192,6600 168,6800 |
64,01 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-6,02 % -2,91 |
48,5100 44,3200 |
8,27 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-5,94 % -2,18 |
37,21 34,07 |
8,12 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-5,93 % -1,05 |
19,18 16,66 |
10,20 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
-5,91 % -29,85 |
539,9100 453,4100 |
158,54 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,91 31.07.24 |
19,80 19,01 |
-5,91 % -1,25 |
21,44 19,01 |
4,84 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
-5,86 % -7,28 |
134,9100 103,7300 |
772,44 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
-5,84 % -7,20 |
123,20 108,62 |
4,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-5,66 % -18,38 |
333,30 277,16 |
5,01 Mrd. |