S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
-10,53 % -9,37 |
89,02 78,87 |
2,07 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-10,51 % -3,03 |
29,36 25,63 |
4,79 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-10,44 % -15,11 |
145,18 123,32 |
16,63 Mrd. | |
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-10,36 % -23,34 |
227,4400 198,3900 |
5,24 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-10,08 % -14,46 |
143,52 125,04 |
2,68 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
-10,07 % -19,28 |
194,9700 156,1200 |
40,46 Mrd. | |
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-9,91 % -38,53 |
404,52 345,56 |
9,49 Mrd. | |
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-9,74 % -7,51 |
77,09 67,01 |
3,66 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
-9,68 % -2,00 |
20,67 16,72 |
4,54 Mrd. | |
Marriott International Inc US5719032022 |
220,5600 16.08.24 |
221,6100 221,9000 |
-9,64 % -23,53 |
244,0900 211,3500 |
8,97 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
-9,63 % -12,43 |
133,2200 115,0500 |
3,43 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-9,60 % -6,12 |
63,73 56,11 |
12,82 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
-9,48 % -27,03 |
285,1300 233,4000 |
13,33 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-9,31 % -4,32 |
48,2200 37,8800 |
7,91 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-9,21 % -11,63 |
126,32 111,59 |
2,60 Mrd. |