S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 22:00 |
7,4300 7,3800 |
-5,25 % -0,41 |
7,8100 6,9900 |
3,91 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,95 22:10 |
78,20 78,07 |
-5,20 % -4,28 |
82,23 76,84 |
10,06 Mrd. | |
|
RTX Corporation US75513E1010 |
101,28 22:10 |
102,00 101,72 |
-5,14 % -5,49 |
106,77 99,55 |
14,82 Mrd. | |
|
Micron Technology Inc US5951121038 |
133,5500 22:00 |
131,7500 130,2300 |
-5,12 % -7,20 |
153,4500 130,2300 |
84,70 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,64 22:10 |
98,90 98,33 |
-5,05 % -5,25 |
103,89 94,50 |
1,69 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,23 22:10 |
80,25 79,66 |
-5,03 % -4,20 |
83,43 77,30 |
4,89 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,2400 22:00 |
60,3900 59,9900 |
-5,03 % -3,19 |
63,4300 57,8100 |
15,00 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,10 22:10 |
94,99 94,46 |
-4,95 % -4,90 |
104,90 94,46 |
4,60 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,32 22:10 |
318,79 317,51 |
-4,84 % -16,49 |
343,29 315,12 |
8,47 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
548,09 22:10 |
542,69 542,69 |
-4,79 % -27,60 |
575,69 531,86 |
20,14 Mrd. | |
|
Jabil Inc US4663131039 |
114,93 22:10 |
114,44 114,42 |
-4,73 % -5,70 |
126,23 107,92 |
4,93 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,46 22:10 |
41,07 40,75 |
-4,60 % -1,95 |
42,50 39,66 |
13,92 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,98 22:10 |
334,24 333,30 |
-4,56 % -15,44 |
338,42 318,63 |
3,94 Mrd. | |
|
Etsy Inc US29786A1060 |
60,5000 22:00 |
58,4700 58,3100 |
-4,38 % -2,77 |
63,2700 55,3700 |
3,86 Mrd. | |
|
Yum Brands Inc US9884981013 |
131,31 22:10 |
130,29 129,52 |
-4,36 % -5,99 |
138,01 126,66 |
5,80 Mrd. |