S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,01 22:10 |
33,79 33,61 |
-24,92 % -11,29 |
49,29 31,71 |
42,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 22:10 |
106,63 106,39 |
-24,92 % -35,10 |
143,18 102,72 |
47,49 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 22:00 |
247,0500 248,9400 |
-24,90 % -82,06 |
385,3100 183,2100 |
59,77 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 22:10 |
28,41 28,38 |
-24,86 % -9,43 |
40,88 27,56 |
31,61 Mrd. | |
Hershey Company US4278661081 |
182,75 22:10 |
184,58 184,76 |
-24,79 % -60,23 |
246,64 179,52 |
81,41 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-24,26 % -23,30 |
107,2100 72,5000 |
194,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 22:10 |
49,96 50,16 |
-24,24 % -15,98 |
70,67 49,53 |
27,59 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 22:10 |
129,32 130,12 |
-24,09 % -40,79 |
170,59 101,83 |
99,23 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 22:10 |
30,12 30,15 |
-23,66 % -9,31 |
41,60 28,72 |
23,58 Mrd. | |
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-21,98 % -7,81 |
37,51 25,26 |
266,49 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-21,70 % -48,27 |
225,0900 168,3200 |
29,02 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 22:00 |
74,5600 75,0100 |
-21,24 % -19,82 |
108,0900 60,6500 |
129,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 22:00 |
288,5100 290,5600 |
-20,98 % -78,03 |
455,7300 254,6100 |
112,01 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 22:10 |
132,63 132,88 |
-20,78 % -34,38 |
169,75 127,12 |
35,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 22:10 |
185,37 186,13 |
-20,34 % -46,61 |
314,63 170,25 |
32,97 Mrd. |