S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
-45,10 % -173,25 |
458,30 164,52 |
94,46 Mrd. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
-45,05 % -53,48 |
132,51 47,06 |
73,17 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1700 11.07.24 |
117,5700 116,0800 |
-44,50 % -93,93 |
223,8700 88,3900 |
142,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,9500 11.07.24 |
111,5700 110,8200 |
-42,49 % -81,25 |
196,6700 79,3800 |
168,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
-41,87 % -14,65 |
37,36 15,55 |
80,36 Mrd. | |
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
-41,14 % -55,71 |
154,85 55,69 |
115,67 Mrd. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-40,95 % -23,23 |
56,8700 24,9000 |
1132,19 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
-40,73 % -29,85 |
77,66 41,50 |
60,90 Mrd. | |
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
-40,32 % -39,57 |
103,9200 42,8800 |
73,74 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,99 11.07.24 |
16,00 15,77 |
-40,13 % -10,72 |
26,71 12,52 |
62,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
-40,10 % -219,78 |
614,5500 197,9900 |
94,57 Mrd. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
-40,04 % -87,87 |
260,44 101,83 |
317,52 Mrd. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
-39,98 % -100,84 |
266,39 105,01 |
543,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
-39,87 % -74,04 |
336,0000 75,5600 |
476,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-39,63 % -26,75 |
81,13 39,66 |
556,13 Mrd. |