S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-0,23 % -0,08 |
35,0900 33,9900 |
4,78 Mio. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-0,17 % -0,21 |
120,55 119,15 |
804,25 Tsd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-0,16 % -0,18 |
111,22 109,22 |
5,48 Mio. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
-0,16 % -0,05 |
31,16 30,74 |
3,72 Mio. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-0,16 % -0,05 |
31,33 30,99 |
3,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
-0,14 % -0,05 |
34,7350 34,1800 |
5,33 Mio. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-0,11 % -0,10 |
96,6100 94,4900 |
1,48 Mio. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
-0,10 % -0,06 |
60,41 59,56 |
6,67 Mio. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
-0,09 % -0,15 |
171,58 169,20 |
1,01 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-0,05 % -0,03 |
56,3000 55,4600 |
964,53 Tsd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-0,05 % -0,03 |
59,3228 58,5700 |
1,97 Mio. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
-0,05 % -0,02 |
42,17 41,55 |
3,42 Mio. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
-0,03 % -0,07 |
202,30 200,39 |
1,14 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
-0,03 % -0,02 |
77,61 75,95 |
3,19 Mio. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-0,03 % -0,02 |
78,23 76,60 |
6,94 Mio. |