S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
48,35 17:32 |
49,54 49,65 |
-2,63 % -1,31 |
49,56 48,31 |
5,97 Mio. | |
|
Caterpillar Inc US1491231015 |
347,11 17:31 |
355,35 356,03 |
-2,51 % -8,92 |
356,49 346,85 |
1,15 Mio. | |
|
Campbell Soup Co US1344291091 |
46,72 17:32 |
48,04 47,91 |
-2,48 % -1,19 |
48,04 46,60 |
480,68 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9500 17:31 |
154,8600 155,7700 |
-2,45 % -3,82 |
155,8100 151,8650 |
19,45 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
124,37 17:31 |
127,97 127,41 |
-2,39 % -3,04 |
127,97 124,37 |
102,29 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,58 17:31 |
268,53 267,67 |
-2,27 % -6,09 |
268,53 261,48 |
897,17 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,94 17:32 |
156,64 156,49 |
-2,27 % -3,55 |
157,04 152,77 |
634,67 Tsd. | |
|
Waters Corp US9418481035 |
301,99 17:32 |
309,05 308,98 |
-2,26 % -6,99 |
309,05 301,15 |
101,34 Tsd. | |
|
Loews Corporation US5404241086 |
78,00 17:32 |
79,68 79,79 |
-2,25 % -1,80 |
79,68 77,97 |
109,53 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:32 |
11,3100 11,3600 |
-2,24 % -0,26 |
11,3200 11,0540 |
7,06 Mio. | |
|
Microchip Technology Inc US5950171042 |
89,4700 17:32 |
91,6500 91,5200 |
-2,24 % -2,05 |
91,7750 89,2800 |
883,10 Tsd. | |
|
Micron Technology Inc US5951121038 |
114,8250 17:32 |
116,6900 117,4500 |
-2,23 % -2,63 |
117,2124 114,5215 |
6,63 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,26 17:31 |
99,10 99,47 |
-2,22 % -2,21 |
99,23 97,03 |
147,16 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
138,02 17:31 |
141,36 141,15 |
-2,22 % -3,13 |
141,36 138,02 |
187,36 Tsd. | |
|
Hasbro Inc US4180561072 |
58,9300 17:31 |
60,0500 60,2600 |
-2,21 % -1,33 |
60,0500 58,9300 |
194,09 Tsd. |