S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,01 21:54 |
42,12 42,34 |
-3,14 % -1,33 |
42,36 40,93 |
4,67 Mio. | |
Uber Technologies Inc US90353T1007 |
66,47 21:55 |
69,00 68,62 |
-3,13 % -2,15 |
69,34 65,81 |
18,85 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,19 21:54 |
215,63 216,87 |
-3,08 % -6,68 |
216,64 209,24 |
9,56 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
486,72 21:54 |
499,52 502,18 |
-3,08 % -15,46 |
503,69 484,22 |
2,60 Mio. | |
Revvity Inc US7140461093 |
109,90 21:55 |
111,86 113,38 |
-3,07 % -3,48 |
113,74 109,41 |
709,38 Tsd. | |
Centene Corp US15135B1017 |
65,72 21:54 |
67,29 67,80 |
-3,07 % -2,08 |
67,64 65,61 |
3,06 Mio. | |
Autodesk Inc US0527691069 |
242,5600 21:55 |
249,6800 250,1800 |
-3,05 % -7,62 |
249,6800 240,6400 |
998,37 Tsd. | |
Elevance Health Inc US0367521038 |
505,20 21:55 |
507,38 520,93 |
-3,02 % -15,74 |
513,74 494,17 |
2,57 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9400 21:54 |
77,4500 78,2900 |
-3,00 % -2,35 |
78,6000 75,5900 |
490,26 Tsd. | |
Keysight Technologies Inc US49338L1035 |
141,28 21:54 |
145,56 145,60 |
-2,97 % -4,32 |
146,13 139,94 |
679,75 Tsd. | |
GE Vernova Inc US36828A1016 |
160,99 21:54 |
168,00 165,83 |
-2,92 % -4,84 |
171,45 159,43 |
4,31 Mio. | |
Enphase Energy Inc US29355A1079 |
107,9600 21:55 |
113,6200 111,1500 |
-2,87 % -3,19 |
115,2275 105,5800 |
4,24 Mio. | |
CVS Health Corporation US1266501006 |
59,85 21:55 |
61,00 61,60 |
-2,85 % -1,76 |
61,99 59,77 |
5,15 Mio. | |
Wells Fargo and Company US9497461015 |
59,21 21:55 |
60,62 60,91 |
-2,80 % -1,71 |
60,82 58,99 |
11,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0750 21:54 |
163,4100 159,4300 |
-2,73 % -4,36 |
163,4100 153,2000 |
65,08 Mio. |