S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
35,9950 21:31 |
36,7300 36,7800 |
-2,13 % -0,79 |
36,8200 35,8900 |
2,17 Mio. | |
|
Steel Dynamics Inc US8581191009 |
124,4200 21:30 |
126,7100 127,1300 |
-2,13 % -2,71 |
126,9650 123,7800 |
711,21 Tsd. | |
|
Celanese Corporation US1508701034 |
131,90 21:30 |
133,67 134,76 |
-2,12 % -2,86 |
133,67 130,92 |
310,01 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
299,34 21:30 |
304,91 305,75 |
-2,10 % -6,41 |
305,70 297,68 |
1,96 Mio. | |
|
Assurant Inc US04621X1081 |
160,53 21:30 |
163,11 163,93 |
-2,07 % -3,40 |
163,54 160,53 |
217,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,24 21:30 |
31,66 31,89 |
-2,04 % -0,65 |
31,82 31,22 |
1,14 Mio. | |
|
Cummins Inc US2310211063 |
266,56 21:30 |
272,00 272,08 |
-2,03 % -5,52 |
272,00 265,41 |
457,95 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9900 21:30 |
37,4280 37,7300 |
-1,96 % -0,74 |
37,9900 36,9000 |
1,66 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,11 21:30 |
38,93 38,87 |
-1,96 % -0,76 |
38,97 38,06 |
2,99 Mio. | |
|
Phillips 66 US7185461040 |
137,63 21:30 |
140,16 140,37 |
-1,95 % -2,74 |
140,50 137,59 |
810,04 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
320,20 21:30 |
325,47 326,55 |
-1,94 % -6,35 |
326,02 316,42 |
648,00 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
202,9600 21:30 |
206,4500 206,9300 |
-1,92 % -3,97 |
207,4800 202,3100 |
438,31 Tsd. | |
|
PACCAR Inc US6937181088 |
100,0600 21:30 |
102,0000 102,0000 |
-1,90 % -1,94 |
102,0000 99,4600 |
1,14 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,52 21:31 |
19,89 19,89 |
-1,89 % -0,38 |
19,95 19,50 |
3,72 Mio. | |
|
CarMax Group US1431301027 |
71,53 21:30 |
72,78 72,88 |
-1,85 % -1,35 |
72,78 71,50 |
688,13 Tsd. |