S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,5150 16:38 |
83,5700 83,6400 |
-1,35 % -1,13 |
83,7500 82,2000 |
398,73 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,11 16:38 |
149,78 150,12 |
-1,34 % -2,01 |
150,23 147,31 |
122,15 Tsd. | |
Lowes Companies Inc US5486611073 |
232,70 16:38 |
234,75 235,83 |
-1,33 % -3,13 |
234,75 229,38 |
524,80 Tsd. | |
CoStar Group Inc US22160N1090 |
72,9021 16:37 |
73,8200 73,8800 |
-1,32 % -0,98 |
73,8200 72,3600 |
252,56 Tsd. | |
News Corporation US65249B1098 |
27,3750 16:38 |
27,6300 27,7400 |
-1,32 % -0,37 |
27,8300 27,0900 |
379,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,91 16:38 |
101,83 102,25 |
-1,31 % -1,34 |
101,87 100,61 |
120,25 Tsd. | |
Boeing Co US0970231058 |
165,75 16:38 |
167,73 167,91 |
-1,29 % -2,16 |
168,05 164,90 |
1,13 Mio. | |
Exelon Corporation US30161N1019 |
37,0100 16:38 |
37,0200 37,4800 |
-1,25 % -0,47 |
37,1150 36,7700 |
1,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9450 16:38 |
41,0100 41,4600 |
-1,24 % -0,52 |
41,2394 40,4500 |
1,09 Mio. | |
Invesco Ltd BMG491BT1088 |
15,96 16:38 |
16,26 16,16 |
-1,24 % -0,20 |
16,29 15,90 |
1,46 Mio. | |
Franklin Resources Inc US3546131018 |
21,89 16:37 |
22,20 22,16 |
-1,23 % -0,27 |
22,23 21,75 |
281,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,26 16:38 |
35,45 35,69 |
-1,21 % -0,43 |
35,57 35,21 |
244,91 Tsd. | |
Match Group Inc US57667L1070 |
34,4300 16:37 |
35,0400 34,8500 |
-1,21 % -0,42 |
35,0400 34,2050 |
331,65 Tsd. | |
Hershey Company US4278661081 |
199,08 16:38 |
199,17 201,50 |
-1,20 % -2,43 |
199,95 197,45 |
331,09 Tsd. | |
General Motors Company US37045V1008 |
42,97 16:38 |
43,34 43,48 |
-1,17 % -0,51 |
43,60 42,74 |
2,07 Mio. |