S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
107,8500 22:00 |
111,1700 111,9400 |
-3,65 % -4,09 |
112,5500 107,5600 |
7,51 Mio. | |
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
-3,61 % -11,75 |
327,01 308,90 |
4,41 Mio. | |
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-3,55 % -1,22 |
34,84 33,01 |
5,82 Mio. | |
Fiserv US3377381088 |
156,01 22:10 |
161,60 161,16 |
-3,20 % -5,15 |
162,47 155,96 |
5,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 22:10 |
332,79 332,84 |
-3,19 % -10,62 |
332,79 321,01 |
2,31 Mio. | |
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-3,14 % -5,68 |
180,2350 173,2700 |
12,51 Mio. | |
Equinix Inc US29444U7000 |
769,3100 22:00 |
797,3000 794,1500 |
-3,13 % -24,84 |
801,7400 767,2700 |
537,98 Tsd. | |
Alphabet A US02079K3059 |
167,2800 22:00 |
172,5200 172,6300 |
-3,10 % -5,35 |
173,4200 167,1900 |
42,92 Mio. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
-3,03 % -2,20 |
73,96 69,02 |
11,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 22:10 |
19,92 20,05 |
-2,99 % -0,60 |
19,99 19,41 |
11,53 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,3800 22:00 |
267,0000 266,3400 |
-2,99 % -7,96 |
268,9299 258,1600 |
3,48 Mio. | |
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
-2,99 % -5,21 |
175,2000 169,0500 |
28,10 Mio. | |
Airbnb Inc US0090661010 |
140,0300 22:00 |
141,2500 144,2300 |
-2,91 % -4,20 |
141,9450 137,5800 |
5,61 Mio. | |
Lam Research Corporation US5128071082 |
884,1200 22:00 |
910,9200 909,8700 |
-2,83 % -25,75 |
917,6600 881,9600 |
1,91 Mio. | |
Digital Realty Trust Inc US2538681030 |
147,37 22:10 |
151,65 151,66 |
-2,83 % -4,29 |
151,86 146,14 |
2,43 Mio. |